SENSEX 80,200 CE — 7 Jan 2025 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹451.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹137.05 | ₹197.55 | ₹127.05 | ₹154.65 | 8,160 | 1,620 |
| 2 Jan 2025 | ₹161.8 | ₹451.45 | ₹141.05 | ₹410 | 48,440 | 4,380 |
| 3 Jan 2025 | ₹412.75 | ₹412.75 | ₹80.4 | ₹82.3 | 3,88,240 | 77,520 |
| 6 Jan 2025 | ₹88.75 | ₹136.55 | ₹10.1 | ₹11.5 | 1,57,05,880 | 3,44,220 |
| 7 Jan 2025 | ₹7.95 | ₹19.1 | ₹0.05 | ₹0.05 | 1,94,36,920 | 3,84,460 |