SENSEX 78,200 PE — 7 Jan 2025 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹699.9 and a low of ₹1. Final close ₹2.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹650 | ₹699.9 | ₹399 | ₹456.75 | 14,840 | 4,420 |
| 2 Jan 2025 | ₹426.55 | ₹495 | ₹82 | ₹88 | 35,340 | 6,720 |
| 3 Jan 2025 | ₹95 | ₹130.75 | ₹36.95 | ₹76.3 | 3,79,740 | 87,140 |
| 6 Jan 2025 | ₹75.3 | ₹669.9 | ₹31.35 | ₹455.05 | 1,54,45,580 | 1,12,720 |
| 7 Jan 2025 | ₹455 | ₹455 | ₹1 | ₹2.2 | 43,24,36,300 | 39,83,040 |