SENSEX 78,700 PE — 7 Jan 2025 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,030.2 and a low of ₹76.8. Final close ₹502.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹870 | ₹955.5 | ₹587.2 | ₹632.85 | 5,760 | 4,040 |
| 2 Jan 2025 | ₹687.9 | ₹708.7 | ₹144.6 | ₹148.1 | 44,500 | 6,120 |
| 3 Jan 2025 | ₹166 | ₹230.8 | ₹86.4 | ₹187.4 | 1,77,260 | 25,280 |
| 6 Jan 2025 | ₹151.45 | ₹1,030.2 | ₹76.8 | ₹818.3 | 79,31,120 | 44,560 |
| 7 Jan 2025 | ₹696.35 | ₹813.85 | ₹335 | ₹502 | 27,22,740 | 46,240 |