SENSEX 77,900 PE — 7 Jan 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹550.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹514.05 | ₹550.75 | ₹318.6 | ₹350.4 | 12,140 | 4,180 |
| 2 Jan 2025 | ₹350 | ₹374.4 | ₹56.65 | ₹63.3 | 28,660 | 1,780 |
| 3 Jan 2025 | ₹63.3 | ₹91.25 | ₹22.55 | ₹39 | 1,69,780 | 22,240 |
| 6 Jan 2025 | ₹43 | ₹493.2 | ₹18.1 | ₹305.6 | 1,58,36,260 | 1,91,160 |
| 7 Jan 2025 | ₹299.95 | ₹299.95 | ₹0.05 | ₹0.05 | 14,81,93,040 | 6,25,060 |