SENSEX 79,500 CE — 7 Jan 2025 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹885.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹250 | ₹415.05 | ₹189 | ₹348.2 | 57,860 | 16,440 |
| 2 Jan 2025 | ₹335.1 | ₹885.25 | ₹314.85 | ₹813 | 2,70,380 | 36,560 |
| 3 Jan 2025 | ₹727.1 | ₹759.8 | ₹252.1 | ₹261 | 21,24,320 | 3,88,680 |
| 6 Jan 2025 | ₹280.05 | ₹333.9 | ₹34.5 | ₹43.9 | 3,16,84,220 | 11,74,680 |
| 7 Jan 2025 | ₹40 | ₹60 | ₹0.05 | ₹0.05 | 5,42,28,380 | 9,99,000 |