SENSEX 76,500 PE — 7 Jan 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹177.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹151.8 | ₹177.3 | ₹81.05 | ₹92 | 66,520 | 19,540 |
| 2 Jan 2025 | ₹85.4 | ₹104.45 | ₹12.6 | ₹24.5 | 2,01,120 | 24,620 |
| 3 Jan 2025 | ₹19.2 | ₹19.2 | ₹2.4 | ₹3.5 | 5,37,960 | 1,03,240 |
| 6 Jan 2025 | ₹3.5 | ₹81.65 | ₹1.85 | ₹43.85 | 2,53,91,580 | 4,44,180 |
| 7 Jan 2025 | ₹40 | ₹42.95 | ₹0.05 | ₹0.05 | 4,99,22,120 | 11,13,680 |