SENSEX 78,100 PE — 7 Jan 2025 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹608.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹480.15 | ₹517.75 | ₹375.15 | ₹409.4 | 8,040 | 4,240 |
| 2 Jan 2025 | ₹440.55 | ₹454.3 | ₹71.55 | ₹73.05 | 28,780 | 2,780 |
| 3 Jan 2025 | ₹78.45 | ₹112.7 | ₹31.75 | ₹65 | 1,83,340 | 19,520 |
| 6 Jan 2025 | ₹58 | ₹608.2 | ₹26.3 | ₹400 | 1,57,25,840 | 72,920 |
| 7 Jan 2025 | ₹345.55 | ₹366.5 | ₹0.05 | ₹0.05 | 36,33,31,400 | 30,49,220 |