SENSEX 80,600 CE — 7 Jan 2025 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹277.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹120.4 | ₹277.1 | ₹106.15 | ₹250.7 | 52,760 | 6,400 |
| 3 Jan 2025 | ₹188.8 | ₹230.2 | ₹38 | ₹38 | 2,75,420 | 35,820 |
| 6 Jan 2025 | ₹44 | ₹59.9 | ₹4.75 | ₹4.95 | 1,15,09,000 | 2,38,220 |
| 7 Jan 2025 | ₹5.5 | ₹8.05 | ₹0.05 | ₹0.05 | 1,09,42,540 | 2,31,320 |