SENSEX 82,400 CE — 7 Jan 2025 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹13.8 | ₹21 | ₹6.6 | ₹21 | 360 | 20 |
| 3 Jan 2025 | ₹21.8 | ₹21.8 | ₹1.65 | ₹1.75 | 16,720 | 3,180 |
| 6 Jan 2025 | ₹2.65 | ₹2.7 | ₹1.4 | ₹1.5 | 6,33,080 | 58,940 |
| 7 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 5,54,100 | 29,220 |