SENSEX 78,300 PE — 7 Jan 2025 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹735.15 and a low of ₹37.4. Final close ₹101.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹575 | ₹595.2 | ₹434.4 | ₹470 | 9,380 | 4,300 |
| 2 Jan 2025 | ₹470 | ₹536.05 | ₹94.7 | ₹102 | 19,240 | 4,380 |
| 3 Jan 2025 | ₹104.3 | ₹146.4 | ₹44 | ₹92.25 | 2,32,560 | 47,520 |
| 6 Jan 2025 | ₹80 | ₹735.15 | ₹37.4 | ₹531.3 | 1,27,25,740 | 81,900 |
| 7 Jan 2025 | ₹464.85 | ₹470 | ₹61.65 | ₹101.45 | 14,12,71,820 | 5,16,120 |