SENSEX 81,800 CE — 7 Jan 2025 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹62.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹29.6 | ₹29.6 | ₹16.85 | ₹24.65 | 960 | 3,100 |
| 2 Jan 2025 | ₹24.75 | ₹62.95 | ₹14.05 | ₹50 | 13,140 | 5,420 |
| 3 Jan 2025 | ₹50 | ₹51.9 | ₹3.05 | ₹3.15 | 2,94,200 | 49,700 |
| 6 Jan 2025 | ₹4.3 | ₹5.05 | ₹1.6 | ₹2.1 | 17,94,140 | 1,30,020 |
| 7 Jan 2025 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 33,13,900 | 82,040 |