SENSEX 80,400 PE — 7 Jan 2025 Expiry History
SENSEX 80,400 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹2,570 and a low of ₹761.85. Final close ₹2,201.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹805 | ₹805 | ₹805 | ₹805 | 40 | 0 |
| 3 Jan 2025 | ₹880 | ₹1,208.35 | ₹761.85 | ₹1,200.55 | 4,460 | 800 |
| 6 Jan 2025 | ₹1,117.4 | ₹2,570 | ₹1,003.05 | ₹2,330 | 4,600 | 2,660 |
| 7 Jan 2025 | ₹1,997.25 | ₹2,440.15 | ₹1,943.65 | ₹2,201.7 | 8,180 | 2,360 |