SENSEX 76,800 PE — 7 Jan 2025 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹135.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹108.4 | ₹135.55 | ₹15.55 | ₹32.1 | 24,060 | 5,080 |
| 3 Jan 2025 | ₹20.1 | ₹23.7 | ₹2.85 | ₹3.6 | 83,520 | 15,980 |
| 6 Jan 2025 | ₹3.65 | ₹127 | ₹2.3 | ₹70.05 | 1,44,06,440 | 2,13,820 |
| 7 Jan 2025 | ₹68.15 | ₹68.15 | ₹0.05 | ₹0.05 | 3,66,37,580 | 3,10,060 |