SENSEX 77,100 PE — 7 Jan 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹226.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹214.6 | ₹226.3 | ₹149.95 | ₹166.05 | 4,820 | 2,280 |
| 2 Jan 2025 | ₹180.95 | ₹180.95 | ₹18 | ₹18 | 22,420 | 4,600 |
| 3 Jan 2025 | ₹23 | ₹31.1 | ₹5.55 | ₹8 | 89,520 | 16,480 |
| 6 Jan 2025 | ₹11.45 | ₹189.7 | ₹3.1 | ₹105.4 | 1,22,42,440 | 1,25,000 |
| 7 Jan 2025 | ₹100 | ₹104.65 | ₹0.05 | ₹0.05 | 4,16,66,580 | 2,12,180 |