SENSEX 78,100 CE — 7 Jan 2025 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,700 and a low of ₹34.1. Final close ₹98.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹718.4 | ₹1,183 | ₹716.25 | ₹1,057.2 | 9,380 | 2,820 |
| 3 Jan 2025 | ₹1,349.95 | ₹1,700 | ₹1,210 | ₹1,220.9 | 2,940 | 1,320 |
| 6 Jan 2025 | ₹1,191.65 | ₹1,365.7 | ₹291.1 | ₹336.7 | 64,32,180 | 1,50,160 |
| 7 Jan 2025 | ₹352.85 | ₹506.15 | ₹34.1 | ₹98.3 | 12,46,49,480 | 6,88,940 |