SENSEX 79,800 CE — 7 Jan 2025 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹680.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹218.45 | ₹301.35 | ₹192.9 | ₹255.25 | 5,980 | 2,580 |
| 2 Jan 2025 | ₹348.8 | ₹680.15 | ₹230 | ₹649.5 | 46,060 | 5,180 |
| 3 Jan 2025 | ₹561 | ₹592.45 | ₹160.95 | ₹160.95 | 5,76,760 | 72,760 |
| 6 Jan 2025 | ₹99.7 | ₹226.65 | ₹20.8 | ₹23.5 | 1,55,39,820 | 3,41,260 |
| 7 Jan 2025 | ₹25.4 | ₹35.7 | ₹0.05 | ₹0.05 | 2,78,12,440 | 5,34,940 |