SENSEX 83,300 CE — 7 Jan 2025 Expiry History
SENSEX 83,300 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹16.5 | ₹16.5 | ₹15.5 | ₹15.5 | 60 | 20 |
| 2 Jan 2025 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 20 | 60 |
| 3 Jan 2025 | ₹5 | ₹5 | ₹1.55 | ₹1.95 | 300 | 280 |
| 6 Jan 2025 | ₹1.95 | ₹2.1 | ₹0.9 | ₹1.2 | 90,920 | 12,000 |
| 7 Jan 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.15 | 1,08,040 | 26,020 |