SENSEX 77,600 CE — 7 Jan 2025 Expiry History

Name: SENSEX 77,600 CE 2025-01-07 price history
Creator: MoneyTicks

SENSEX 77,600 CE traded across 3 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,820.7 and a low of ₹482.2. Final close ₹598.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jan 2025	₹1,014.75	₹1,559.45	₹1,014.75	₹1,450.65	520	2,540
6 Jan 2025	₹1,697.3	₹1,820.7	₹559.85	₹653.75	1,83,760	13,400
7 Jan 2025	₹663.55	₹946.05	₹482.2	₹598.7	6,23,640	18,020