SENSEX 78,900 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,329 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹573.2 | ₹694.4 | ₹489.35 | ₹592.2 | 6,460 | 3,860 |
| 2 Jan 2025 | ₹602.85 | ₹1,329 | ₹550.7 | ₹1,287.6 | 22,620 | 2,940 |
| 3 Jan 2025 | ₹1,154.05 | ₹1,206.05 | ₹537.45 | ₹537.45 | 13,380 | 3,120 |
| 6 Jan 2025 | ₹581.4 | ₹705.15 | ₹93.6 | ₹110 | 78,19,880 | 1,60,180 |
| 7 Jan 2025 | ₹125 | ₹152.75 | ₹0.05 | ₹0.05 | 5,37,85,960 | 4,71,080 |