SENSEX 80,900 CE — 7 Jan 2025 Expiry History
SENSEX 80,900 CE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹187.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹98.75 | ₹187.3 | ₹92.65 | ₹168.55 | 28,900 | 2,860 |
| 3 Jan 2025 | ₹166.45 | ₹166.45 | ₹20.15 | ₹21.85 | 3,17,920 | 69,620 |
| 6 Jan 2025 | ₹24.3 | ₹32.2 | ₹3.05 | ₹3.15 | 66,00,780 | 1,71,000 |
| 7 Jan 2025 | ₹3 | ₹5.35 | ₹0.05 | ₹0.05 | 53,88,500 | 1,47,220 |