SENSEX 82,500 CE — 7 Jan 2025 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹12 | ₹12 | ₹11.65 | ₹12 | 200 | 40 |
| 2 Jan 2025 | ₹10 | ₹25.7 | ₹8.05 | ₹14.55 | 69,360 | 31,540 |
| 3 Jan 2025 | ₹20.05 | ₹26.25 | ₹1.75 | ₹1.85 | 7,62,000 | 1,85,680 |
| 6 Jan 2025 | ₹1.75 | ₹2.45 | ₹1.3 | ₹1.5 | 36,59,280 | 4,86,900 |
| 7 Jan 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 37,26,180 | 2,57,320 |