SENSEX 83,100 CE — 7 Jan 2025 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹20.75 | ₹20.75 | ₹9.7 | ₹11 | 5,400 | 1,300 |
| 2 Jan 2025 | ₹11 | ₹16.95 | ₹4.2 | ₹5.65 | 1,500 | 1,360 |
| 3 Jan 2025 | ₹6 | ₹6 | ₹1.35 | ₹1.5 | 10,120 | 5,440 |
| 6 Jan 2025 | ₹1.8 | ₹2.45 | ₹1 | ₹1.5 | 81,380 | 12,600 |
| 7 Jan 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.2 | 1,16,520 | 25,320 |