SENSEX 79,000 CE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,255.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹430.45 | ₹638.35 | ₹309.2 | ₹552 | 96,780 | 31,660 |
| 2 Jan 2025 | ₹543.45 | ₹1,255.45 | ₹502.05 | ₹1,178.35 | 2,01,520 | 24,400 |
| 3 Jan 2025 | ₹1,073.2 | ₹1,120 | ₹480.9 | ₹480.9 | 2,68,540 | 42,640 |
| 6 Jan 2025 | ₹523.3 | ₹642.4 | ₹80.1 | ₹97.5 | 2,38,28,660 | 6,01,840 |
| 7 Jan 2025 | ₹105.95 | ₹135 | ₹0.05 | ₹0.05 | 9,42,63,740 | 11,12,540 |