SENSEX 78,400 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹988.65 and a low of ₹44.85. Final close ₹200.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹988.65 | ₹988.65 | ₹468.05 | ₹507.3 | 14,800 | 4,400 |
| 2 Jan 2025 | ₹525 | ₹578.65 | ₹105.8 | ₹110.05 | 23,200 | 4,000 |
| 3 Jan 2025 | ₹116.6 | ₹166.35 | ₹53.15 | ₹104.35 | 1,86,920 | 31,640 |
| 6 Jan 2025 | ₹103.55 | ₹801.6 | ₹44.85 | ₹580 | 1,14,37,680 | 58,680 |
| 7 Jan 2025 | ₹505 | ₹550 | ₹130.55 | ₹200.65 | 4,30,08,860 | 1,85,280 |