SENSEX 79,600 PE — 7 Jan 2025 Expiry History
SENSEX 79,600 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,789.75 and a low of ₹317.3. Final close ₹1,405.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹651.2 | ₹696.25 | ₹335.95 | ₹385.9 | 36,320 | 7,600 |
| 3 Jan 2025 | ₹404.6 | ₹640.25 | ₹317.3 | ₹640.25 | 3,40,900 | 18,440 |
| 6 Jan 2025 | ₹576.8 | ₹1,789.75 | ₹382 | ₹1,577.9 | 8,54,400 | 23,300 |
| 7 Jan 2025 | ₹1,300.05 | ₹1,672.6 | ₹1,150 | ₹1,405.9 | 13,320 | 20,660 |