SENSEX 77,200 PE — 7 Jan 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹279.55 | ₹300 | ₹169.05 | ₹181.6 | 5,380 | 2,960 |
| 2 Jan 2025 | ₹196.5 | ₹207.7 | ₹20.85 | ₹50 | 18,500 | 3,060 |
| 3 Jan 2025 | ₹33.35 | ₹33.95 | ₹6.7 | ₹11 | 1,90,820 | 31,560 |
| 6 Jan 2025 | ₹8.3 | ₹215.8 | ₹4.6 | ₹127.5 | 1,41,15,620 | 1,52,600 |
| 7 Jan 2025 | ₹145 | ₹145 | ₹0.05 | ₹0.05 | 5,12,60,960 | 4,10,600 |