SENSEX 79,200 PE — 7 Jan 2025 Expiry History
SENSEX 79,200 PE traded across 4 sessions from 2 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,449.45 and a low of ₹185.6. Final close ₹1,001.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2025 | ₹803.4 | ₹803.45 | ₹231.4 | ₹251.95 | 49,040 | 7,880 |
| 3 Jan 2025 | ₹273.05 | ₹402.4 | ₹185.6 | ₹395 | 3,77,900 | 30,480 |
| 6 Jan 2025 | ₹330 | ₹1,449.45 | ₹192.6 | ₹1,242.5 | 70,62,120 | 69,900 |
| 7 Jan 2025 | ₹1,039.8 | ₹1,281.35 | ₹773.75 | ₹1,001.5 | 81,360 | 57,740 |