SENSEX 77,400 PE — 7 Jan 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹378.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹328.25 | ₹378.4 | ₹204.45 | ₹228.1 | 7,980 | 3,940 |
| 2 Jan 2025 | ₹237.5 | ₹256.85 | ₹28.05 | ₹31.9 | 41,180 | 3,420 |
| 3 Jan 2025 | ₹32.95 | ₹45.8 | ₹9.15 | ₹13.1 | 1,72,840 | 27,180 |
| 6 Jan 2025 | ₹13.05 | ₹277.95 | ₹7.1 | ₹156 | 1,29,09,220 | 1,64,140 |
| 7 Jan 2025 | ₹160.05 | ₹160.05 | ₹0.05 | ₹0.05 | 6,72,25,600 | 4,00,360 |