SENSEX 78,300 CE — 7 Jan 2025 Expiry History
SENSEX 78,300 CE traded across 4 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,836.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹591.65 | ₹1,044.8 | ₹579.25 | ₹925.05 | 9,300 | 3,360 |
| 2 Jan 2025 | ₹925.05 | ₹1,836.55 | ₹872.85 | ₹1,757.9 | 3,380 | 2,820 |
| 6 Jan 2025 | ₹1,053.3 | ₹1,179.75 | ₹221.2 | ₹267.3 | 79,76,980 | 1,20,320 |
| 7 Jan 2025 | ₹267.3 | ₹378.25 | ₹0.05 | ₹0.05 | 32,99,58,900 | 23,09,440 |