SENSEX 77,400 CE — 7 Jan 2025 Expiry History
SENSEX 77,400 CE traded across 3 sessions from 1 Jan 2025 to 7 Jan 2025, with a life-high of ₹1,909.75 and a low of ₹643.1. Final close ₹796.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹1,128.55 | ₹1,128.55 | ₹1,128.55 | ₹1,128.55 | 40 | 0 |
| 6 Jan 2025 | ₹1,896.55 | ₹1,909.75 | ₹690 | ₹806.55 | 30,300 | 4,080 |
| 7 Jan 2025 | ₹892.2 | ₹1,114.2 | ₹643.1 | ₹796.3 | 1,57,900 | 5,500 |