SENSEX 77,500 PE — 10 Jan 2025 Expiry History
SENSEX 77,500 PE traded across 4 sessions from 20 Dec 2024 to 31 Dec 2024, with a life-high of ₹709 and a low of ₹102.05. Final close ₹338.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2024 | ₹701.15 | ₹709 | ₹701.15 | ₹709 | 40 | 20 |
| 27 Dec 2024 | ₹211 | ₹212 | ₹211 | ₹211 | 1,460 | 20 |
| 30 Dec 2024 | ₹218.2 | ₹389.4 | ₹102.05 | ₹293.2 | 52,960 | 22,560 |
| 31 Dec 2024 | ₹460 | ₹566.05 | ₹314.8 | ₹338.4 | 73,500 | 24,580 |