SENSEX option chain for 2025-01-10: 35 strikes returned. Last snapshot 31 Dec 2024, 3:28 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 76,000 | — | — | ₹128.45 | 260 |
| 76,200 | — | — | ₹103 | 0 |
| 76,500 | — | — | ₹146.1 | 6,120 |
| 76,600 | — | — | ₹448.95 | 20 |
| 76,700 | — | — | ₹178 | 0 |
| 76,800 | — | — | ₹571.5 | 0 |
| 77,000 | — | — | ₹220.1 | 16,460 |
| 77,300 | — | — | ₹293.35 | 3,420 |
| 77,500 | — | — | ₹338.4 | 24,580 |
| 77,600 | ₹1,237.6 | 2,780 | — | — |
| 77,700 | ₹1,136.3 | 3,200 | ₹379.6 | 6,100 |
| 77,800 | — | — | ₹404.1 | 3,640 |
| 78,000 | ₹944.65 | 9,820 | ₹488.5 | 21,120 |
| 78,200 | ₹822.55 | 4,560 | ₹563.35 | 1,680 |
| 78,300 | — | — | ₹400 | 300 |
| 78,400 | — | — | ₹699.65 | 40 |
| 78,500 | ₹654.65 | 15,320 | ₹682.05 | 11,200 |
| 78,600 | ₹582 | 3,400 | ₹756.05 | 3,120 |
| 78,700 | ₹537.75 | 3,680 | ₹809.9 | 3,240 |
| 78,800 | — | — | ₹895.1 | 3,000 |
| 78,900 | — | — | ₹896.8 | 2,920 |
| 79,000 | ₹430.45 | 34,080 | ₹979.2 | 9,960 |
| 79,100 | ₹386.65 | 5,760 | ₹1,077.4 | 2,700 |
| 79,200 | ₹355.9 | 4,040 | ₹1,102.55 | 2,140 |
| 79,300 | ₹312 | 5,520 | ₹1,065.15 | 1,380 |
| 79,400 | ₹292.9 | 4,180 | — | — |
| 79,500 | ₹265 | 13,780 | — | — |
| 79,600 | ₹243.55 | 3,340 | — | — |
| 80,000 | ₹160.2 | 39,780 | ₹1,732 | 400 |
| 80,500 | ₹86.65 | 10,300 | — | — |
| 81,000 | ₹49.1 | 12,000 | — | — |
| 81,500 | ₹30.2 | 80 | — | — |
| 81,800 | ₹16.05 | 3,320 | — | — |
| 82,000 | ₹17.85 | 2,580 | — | — |
| 82,200 | — | — | ₹1,500 | 0 |