SENSEX option chain for 2025-01-10: 35 strikes returned. Last snapshot 31 Dec 2024, 3:28 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 35 strikes from 76,000 to 82,200. Call open interest was heaviest at the 80,000 strike (39,780 contracts, closing at ₹160.2). Put open interest concentrated at 77,500 (24,580 contracts, closing at ₹338.4). Across the chain, total put open interest was 0.68× total call open interest (1,23,800 against 1,81,520). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 76,000 | — | — | ₹128.45 | 260 |
| 76,200 | — | — | ₹103 | 0 |
| 76,500 | — | — | ₹146.1 | 6,120 |
| 76,600 | — | — | ₹448.95 | 20 |
| 76,700 | — | — | ₹178 | 0 |
| 76,800 | — | — | ₹571.5 | 0 |
| 77,000 | — | — | ₹220.1 | 16,460 |
| 77,300 | — | — | ₹293.35 | 3,420 |
| 77,500 | — | — | ₹338.4 | 24,580 |
| 77,600 | ₹1,237.6 | 2,780 | — | — |
| 77,700 | ₹1,136.3 | 3,200 | ₹379.6 | 6,100 |
| 77,800 | — | — | ₹404.1 | 3,640 |
| 78,000 | ₹944.65 | 9,820 | ₹488.5 | 21,120 |
| 78,200 | ₹822.55 | 4,560 | ₹563.35 | 1,680 |
| 78,300 | — | — | ₹400 | 300 |
| 78,400 | — | — | ₹699.65 | 40 |
| 78,500 | ₹654.65 | 15,320 | ₹682.05 | 11,200 |
| 78,600 | ₹582 | 3,400 | ₹756.05 | 3,120 |
| 78,700 | ₹537.75 | 3,680 | ₹809.9 | 3,240 |
| 78,800 | — | — | ₹895.1 | 3,000 |
| 78,900 | — | — | ₹896.8 | 2,920 |
| 79,000 | ₹430.45 | 34,080 | ₹979.2 | 9,960 |
| 79,100 | ₹386.65 | 5,760 | ₹1,077.4 | 2,700 |
| 79,200 | ₹355.9 | 4,040 | ₹1,102.55 | 2,140 |
| 79,300 | ₹312 | 5,520 | ₹1,065.15 | 1,380 |
| 79,400 | ₹292.9 | 4,180 | — | — |
| 79,500 | ₹265 | 13,780 | — | — |
| 79,600 | ₹243.55 | 3,340 | — | — |
| 80,000 | ₹160.2 | 39,780 | ₹1,732 | 400 |
| 80,500 | ₹86.65 | 10,300 | — | — |
| 81,000 | ₹49.1 | 12,000 | — | — |
| 81,500 | ₹30.2 | 80 | — | — |
| 81,800 | ₹16.05 | 3,320 | — | — |
| 82,000 | ₹17.85 | 2,580 | — | — |
| 82,200 | — | — | ₹1,500 | 0 |