SENSEX 78,000 PE — 10 Jan 2025 Expiry History
SENSEX 78,000 PE traded across 4 sessions from 26 Dec 2024 to 31 Dec 2024, with a life-high of ₹813.85 and a low of ₹231.7. Final close ₹488.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 40 | 0 |
| 27 Dec 2024 | ₹313 | ₹340.3 | ₹289.45 | ₹289.45 | 5,720 | 4,140 |
| 30 Dec 2024 | ₹430 | ₹562.35 | ₹231.7 | ₹415 | 45,940 | 14,200 |
| 31 Dec 2024 | ₹465 | ₹813.85 | ₹452.1 | ₹488.5 | 80,960 | 21,120 |