SENSEX 79,000 CE — 10 Jan 2025 Expiry History
SENSEX 79,000 CE traded across 3 sessions from 27 Dec 2024 to 31 Dec 2024, with a life-high of ₹853.6 and a low of ₹241.8. Final close ₹430.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2024 | ₹726.45 | ₹774.9 | ₹666.8 | ₹755 | 17,080 | 8,280 |
| 30 Dec 2024 | ₹666.6 | ₹853.6 | ₹406 | ₹426.75 | 85,820 | 23,460 |
| 31 Dec 2024 | ₹300 | ₹497.5 | ₹241.8 | ₹430.45 | 83,880 | 34,080 |