SENSEX 82,000 CE traded across 7 sessions from 19 Dec 2024 to 31 Dec 2024, with a life-high of ₹839.85 and a low of ₹10. Final close ₹17.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹839.85 | ₹839.85 | ₹839.85 | ₹839.85 | 20 | 0 |
| 23 Dec 2024 | ₹257.8 | ₹270.65 | ₹230 | ₹230 | 60 | 60 |
| 24 Dec 2024 | ₹241.5 | ₹241.5 | ₹241.5 | ₹241.5 | 20 | 80 |
| 26 Dec 2024 | ₹253.6 | ₹266.25 | ₹253.6 | ₹266.25 | 220 | 300 |
| 27 Dec 2024 | ₹169.9 | ₹169.9 | ₹32.6 | ₹35.9 | 980 | 420 |
| 30 Dec 2024 | ₹45.85 | ₹63.2 | ₹21 | ₹21 | 2,840 | 1,580 |
| 31 Dec 2024 | ₹19.95 | ₹25 | ₹10 | ₹17.85 | 2,700 | 2,580 |