SENSEX 81,800 CE traded across 7 sessions from 13 Dec 2024 to 31 Dec 2024, with a life-high of ₹2,133.05 and a low of ₹16.05. Final close ₹16.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,609 | ₹1,609 | ₹1,609 | ₹1,609 | 20 | 260 |
| 16 Dec 2024 | ₹2,133.05 | ₹2,133.05 | ₹2,133.05 | ₹2,133.05 | 40 | 260 |
| 17 Dec 2024 | ₹1,786.65 | ₹1,786.65 | ₹1,780 | ₹1,780 | 160 | 360 |
| 24 Dec 2024 | ₹301 | ₹301 | ₹301 | ₹301 | 20 | 460 |
| 27 Dec 2024 | ₹220 | ₹254.65 | ₹33.6 | ₹46 | 4,740 | 3,280 |
| 30 Dec 2024 | ₹48.3 | ₹55 | ₹21.6 | ₹21.6 | 2,060 | 3,200 |
| 31 Dec 2024 | ₹20 | ₹40 | ₹16.05 | ₹16.05 | 1,540 | 3,320 |