SENSEX 79,200 PE — 10 Jan 2025 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 19 Dec 2024 to 31 Dec 2024, with a life-high of ₹1,370 and a low of ₹578.65. Final close ₹1,102.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2024 | ₹1,350.6 | ₹1,350.6 | ₹1,350.6 | ₹1,350.6 | 20 | 0 |
| 20 Dec 2024 | ₹1,320 | ₹1,320 | ₹1,188 | ₹1,188 | 80 | 60 |
| 27 Dec 2024 | ₹762.2 | ₹762.2 | ₹703.25 | ₹703.25 | 60 | 60 |
| 30 Dec 2024 | ₹757.2 | ₹1,175.45 | ₹578.65 | ₹1,018.35 | 2,480 | 1,740 |
| 31 Dec 2024 | ₹1,370 | ₹1,370 | ₹1,052.65 | ₹1,102.55 | 820 | 2,140 |