SENSEX 79,400 CE traded across 8 sessions from 19 Dec 2024 to 31 Dec 2024, with a life-high of ₹1,855.6 and a low of ₹166. Final close ₹292.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,855.6 | ₹1,855.6 | ₹1,550 | ₹1,627.5 | 120 | 40 |
| 20 Dec 2024 | ₹1,539.9 | ₹1,651 | ₹1,189.4 | ₹1,189.4 | 180 | 240 |
| 23 Dec 2024 | ₹1,248.85 | ₹1,311.25 | ₹1,248.85 | ₹1,311.25 | 40 | 280 |
| 24 Dec 2024 | ₹839.95 | ₹839.95 | ₹820 | ₹820 | 180 | 180 |
| 26 Dec 2024 | ₹690 | ₹820 | ₹690 | ₹690 | 100 | 200 |
| 27 Dec 2024 | ₹800 | ₹825.75 | ₹510.2 | ₹527.7 | 1,460 | 820 |
| 30 Dec 2024 | ₹400 | ₹616.4 | ₹271.65 | ₹271.65 | 5,280 | 4,080 |
| 31 Dec 2024 | ₹290.1 | ₹320.9 | ₹166 | ₹292.9 | 4,920 | 4,180 |