SENSEX 79,500 CE — 10 Jan 2025 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 19 Dec 2024 to 31 Dec 2024, with a life-high of ₹1,800.95 and a low of ₹140.1. Final close ₹265.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2024 | ₹1,800.95 | ₹1,800.95 | ₹1,800.95 | ₹1,800.95 | 20 | 0 |
| 23 Dec 2024 | ₹898.7 | ₹898.7 | ₹898.7 | ₹898.7 | 60 | 20 |
| 27 Dec 2024 | ₹900 | ₹900 | ₹440.45 | ₹491.6 | 5,340 | 4,460 |
| 30 Dec 2024 | ₹333.05 | ₹571.1 | ₹248 | ₹269.35 | 35,280 | 11,980 |
| 31 Dec 2024 | ₹265.9 | ₹312.9 | ₹140.1 | ₹265 | 34,880 | 13,780 |