SENSEX 81,000 CE — 10 Jan 2025 Expiry History
SENSEX 81,000 CE traded across 3 sessions from 27 Dec 2024 to 31 Dec 2024, with a life-high of ₹207.9 and a low of ₹32.4. Final close ₹49.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2024 | ₹198 | ₹207.9 | ₹90 | ₹90 | 240 | 200 |
| 30 Dec 2024 | ₹90 | ₹123.4 | ₹44.45 | ₹44.45 | 21,540 | 7,160 |
| 31 Dec 2024 | ₹57.95 | ₹57.95 | ₹32.4 | ₹49.1 | 17,900 | 12,000 |