SENSEX 78,500 PE — 10 Jan 2025 Expiry History
SENSEX 78,500 PE traded across 3 sessions from 27 Dec 2024 to 31 Dec 2024, with a life-high of ₹1,110 and a low of ₹342.3. Final close ₹682.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2024 | ₹446.65 | ₹483.15 | ₹419.4 | ₹447.95 | 8,220 | 6,620 |
| 30 Dec 2024 | ₹527.6 | ₹785.8 | ₹342.3 | ₹640.55 | 39,800 | 12,460 |
| 31 Dec 2024 | ₹850 | ₹1,110 | ₹643.55 | ₹682.05 | 16,040 | 11,200 |