SENSEX 78,600 PE — 10 Jan 2025 Expiry History
SENSEX 78,600 PE traded across 4 sessions from 24 Dec 2024 to 31 Dec 2024, with a life-high of ₹1,088.1 and a low of ₹367.75. Final close ₹756.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2024 | ₹1,088.1 | ₹1,088.1 | ₹1,088.1 | ₹1,088.1 | 20 | 0 |
| 27 Dec 2024 | ₹456.8 | ₹456.8 | ₹456.8 | ₹456.8 | 20 | 20 |
| 30 Dec 2024 | ₹507.5 | ₹834.9 | ₹367.75 | ₹680.25 | 3,740 | 2,360 |
| 31 Dec 2024 | ₹950 | ₹1,050 | ₹718.4 | ₹756.05 | 1,120 | 3,120 |