SENSEX 79,000 PE — 10 Jan 2025 Expiry History
SENSEX 79,000 PE traded across 3 sessions from 27 Dec 2024 to 31 Dec 2024, with a life-high of ₹1,460.6 and a low of ₹495.55. Final close ₹979.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2024 | ₹612.1 | ₹684.8 | ₹604.05 | ₹647 | 8,740 | 3,860 |
| 30 Dec 2024 | ₹740 | ₹1,074.7 | ₹495.55 | ₹904.35 | 51,140 | 11,220 |
| 31 Dec 2024 | ₹1,203 | ₹1,460.6 | ₹917.85 | ₹979.2 | 5,600 | 9,960 |