SENSEX 78,800 PE — 10 Jan 2025 Expiry History
SENSEX 78,800 PE traded across 4 sessions from 23 Dec 2024 to 31 Dec 2024, with a life-high of ₹1,259.95 and a low of ₹355.6. Final close ₹895.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,171.45 | ₹1,171.45 | ₹820.05 | ₹820.05 | 40 | 20 |
| 27 Dec 2024 | ₹839.9 | ₹839.9 | ₹355.6 | ₹568 | 2,000 | 260 |
| 30 Dec 2024 | ₹568 | ₹950.15 | ₹427.25 | ₹785.1 | 4,580 | 2,440 |
| 31 Dec 2024 | ₹1,115.25 | ₹1,259.95 | ₹884.8 | ₹895.1 | 1,560 | 3,000 |