SENSEX 80,000 CE — 10 Jan 2025 Expiry History
SENSEX 80,000 CE traded across 3 sessions from 27 Dec 2024 to 31 Dec 2024, with a life-high of ₹358.5 and a low of ₹82.55. Final close ₹160.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2024 | ₹306.2 | ₹326.5 | ₹268 | ₹307.25 | 6,560 | 5,020 |
| 30 Dec 2024 | ₹291.5 | ₹358.5 | ₹150 | ₹158.05 | 90,480 | 33,640 |
| 31 Dec 2024 | ₹130 | ₹185.5 | ₹82.55 | ₹160.2 | 83,060 | 39,780 |