SENSEX 74,000 PE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹14.9 | ₹14.9 | ₹5 | ₹5 | 100 | 60 |
| 6 Jan 2025 | ₹3 | ₹74 | ₹2.2 | ₹51 | 18,220 | 8,720 |
| 7 Jan 2025 | ₹54 | ₹54 | ₹8.2 | ₹10.9 | 2,83,740 | 60,760 |
| 8 Jan 2025 | ₹10.95 | ₹23.5 | ₹8.55 | ₹9.05 | 34,53,940 | 1,92,500 |
| 9 Jan 2025 | ₹9.9 | ₹14.75 | ₹3.6 | ₹4.7 | 37,06,960 | 4,96,180 |
| 10 Jan 2025 | ₹4.75 | ₹8.15 | ₹3.65 | ₹4.5 | 98,33,340 | 9,93,600 |
| 13 Jan 2025 | ₹6.6 | ₹13.2 | ₹3.75 | ₹4.75 | 1,21,50,320 | 9,70,500 |
| 14 Jan 2025 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 1,92,60,500 | 12,44,560 |