SENSEX Options Expiring 14 Jan 2025

SENSEX option chain for 2025-01-14: 144 strikes returned. Last snapshot 14 Jan 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 144 strikes from 71,300 to 86,100. Call open interest was heaviest at the 76,500 strike (52,81,580 contracts, closing at ₹0.05). Put open interest concentrated at 76,500 (63,59,860 contracts, closing at ₹1). Across the chain, total put open interest was 0.75× total call open interest (2,60,77,680 against 3,47,57,100). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
71,300——₹0.0581,220
71,400——₹0.120,660
71,500——₹0.0511,460
71,600——₹0.0518,160
71,700——₹0.0511,380
71,800——₹0.051,120
71,900——₹0.055,800
72,000——₹0.053,20,740
72,100——₹0.0531,480
72,200——₹0.0594,840
72,300——₹0.051,23,040
72,400——₹0.12,31,560
72,500——₹0.054,21,580
72,600₹3,0000₹0.0585,080
72,700——₹0.051,72,820
72,800——₹0.0535,920
72,900——₹0.051,23,000
73,000₹3,2250₹0.054,31,600
73,100——₹0.0570,100
73,200——₹0.0571,000
73,300——₹0.143,340
73,400——₹0.0535,300
73,500——₹0.054,97,440
73,600——₹0.055,12,300
73,700——₹0.051,12,920
73,800——₹0.052,09,180
73,900——₹0.051,21,160
74,000——₹0.0512,44,560
74,100——₹0.051,99,960
74,200——₹0.052,64,400
74,300₹2,441.420₹0.051,21,960
74,400——₹0.051,70,060
74,500₹1,990100₹0.058,15,340
74,600₹2,090400₹0.051,73,940
74,700₹1,806.35660₹0.052,48,180
74,800₹1,7051,080₹0.052,17,920
74,900₹1,6050₹0.053,42,440
75,000₹1,500.651,280₹0.0511,04,220
75,100₹1,404.2300₹0.053,35,800
75,200₹1,304.35260₹0.052,46,560
75,300₹1,203.051,180₹0.052,56,400
75,400₹1,100.8500₹0.052,49,660
75,500₹996.553,960₹0.055,43,100
75,600₹901.35660₹0.052,56,060
75,700₹7981,300₹0.052,19,580
75,800₹697.52,600₹0.053,65,780
75,900₹599.455,060₹0.053,79,600
76,000₹498.0541,460₹0.059,36,000
76,100₹400.146,960₹0.054,27,780
76,200₹299.2586,960₹0.054,90,460
76,300₹198.71,11,640₹0.0512,82,700
76,400₹99.154,85,920₹0.0517,21,240
76,500₹0.0552,81,580₹163,59,860
76,600₹0.0533,00,700₹100.159,24,080
76,700₹0.116,80,660₹199.957,53,900
76,800₹0.158,97,160₹300.53,40,520
76,900₹0.056,64,340₹400.251,15,140
77,000₹0.0513,15,920₹499.31,69,340
77,100₹0.14,58,280₹601.3566,120
77,200₹0.16,04,960₹701.445,800
77,300₹0.19,21,380₹799.3552,980
77,400₹0.056,47,360₹902.359,920
77,500₹0.18,21,220₹998.851,03,900
77,600₹0.053,55,380₹1,100.863,840
77,700₹0.053,36,880₹1,202.390,080
77,800₹0.053,99,300₹1,303.5575,640
77,900₹0.053,16,840₹1,399.6545,300
78,000₹0.0513,27,700₹1,5031,17,580
78,100₹0.055,10,100₹1,602.3535,520
78,200₹0.055,88,400₹1,70030,040
78,300₹0.052,75,120₹1,796.6511,300
78,400₹0.052,47,000₹1,899.68,960
78,500₹0.0510,97,500₹2,004.514,020
78,600₹0.053,96,500₹2,105.44,560
78,700₹0.053,11,640₹2,197.154,700
78,800₹0.054,74,200₹2,305.153,080
78,900₹0.053,13,740₹2,404.454,160
79,000₹0.0512,24,920₹2,505.2514,880
79,100₹0.055,42,640₹2,6002,440
79,200₹0.053,48,420₹2,7001,420
79,300₹0.051,65,620₹2,8002,060
79,400₹0.051,44,060₹2,732.3900
79,500₹0.116,54,540₹3,00613,800
79,600₹0.053,04,120₹3,070540
79,700₹0.051,64,640₹3,000.05580
79,800₹0.051,27,560₹3,2801,040
79,900₹0.051,54,560₹3,475.7200
80,000₹0.0511,05,960₹3,50823,140
80,100₹0.051,04,260₹2,431.2540
80,200₹0.0584,500₹2,275.8100
80,300₹0.164,440₹2,232.30
80,400₹0.0579,020₹2,75080
80,500₹0.055,04,080₹4,007.91,000
80,600₹0.138,880₹3,1000
80,700₹0.051,28,060——
80,800₹0.0596,980——
80,900₹0.0532,060——
81,000₹0.059,18,900₹4,501.752,660
81,100₹0.0588,580₹2,8000
81,200₹0.0551,100₹3,0000
81,300₹0.0552,400——
81,400₹0.0580,360——
81,500₹0.051,87,660₹5,008.453,160
81,600₹0.0544,660——
81,700₹0.0526,920——
81,800₹0.0526,440——
81,900₹0.0527,280₹4,13020
82,000₹0.12,53,080₹5,504.851,340
82,100₹0.0518,240₹5,60040
82,200₹0.0518,140——
82,300₹0.112,160——
82,400₹0.0517,400——
82,500₹0.1541,420——
82,600₹0.0521,880——
82,700₹0.0517,360——
82,800₹0.0517,460——
82,900₹0.0511,060——
83,000₹0.0597,720——
83,100₹0.152,460——
83,200₹0.0510,780——
83,300₹0.059,160——
83,500₹0.0521,120——
83,600₹0.0524,020——
84,000₹0.0577,060——
84,100₹0.10——
84,200₹0.0511,720——
84,300₹0.11,000——
84,400₹0.10——
84,500₹0.0525,920——
84,700₹0.18,860——
84,800₹0.112,020——
84,900₹0.0510,100——
85,000₹0.053,31,100——
85,100₹0.0513,060——
85,200₹0.051,000——
85,300₹0.056,080——
85,400₹0.19,160——
85,500₹0.0521,580——
85,600₹0.0510,060——
85,700₹0.0510,860——
85,800₹0.058,140——
85,900₹0.0525,600——
86,000₹0.053,11,780——
86,100₹0.053,58,760——