SENSEX Options Expiring 14 Jan 2025

SENSEX option chain for 2025-01-14: 144 strikes returned. Last snapshot 14 Jan 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
71,300——₹0.0581,220
71,400——₹0.120,660
71,500——₹0.0511,460
71,600——₹0.0518,160
71,700——₹0.0511,380
71,800——₹0.051,120
71,900——₹0.055,800
72,000——₹0.053,20,740
72,100——₹0.0531,480
72,200——₹0.0594,840
72,300——₹0.051,23,040
72,400——₹0.12,31,560
72,500——₹0.054,21,580
72,600₹3,0000₹0.0585,080
72,700——₹0.051,72,820
72,800——₹0.0535,920
72,900——₹0.051,23,000
73,000₹3,2250₹0.054,31,600
73,100——₹0.0570,100
73,200——₹0.0571,000
73,300——₹0.143,340
73,400——₹0.0535,300
73,500——₹0.054,97,440
73,600——₹0.055,12,300
73,700——₹0.051,12,920
73,800——₹0.052,09,180
73,900——₹0.051,21,160
74,000——₹0.0512,44,560
74,100——₹0.051,99,960
74,200——₹0.052,64,400
74,300₹2,441.420₹0.051,21,960
74,400——₹0.051,70,060
74,500₹1,990100₹0.058,15,340
74,600₹2,090400₹0.051,73,940
74,700₹1,806.35660₹0.052,48,180
74,800₹1,7051,080₹0.052,17,920
74,900₹1,6050₹0.053,42,440
75,000₹1,500.651,280₹0.0511,04,220
75,100₹1,404.2300₹0.053,35,800
75,200₹1,304.35260₹0.052,46,560
75,300₹1,203.051,180₹0.052,56,400
75,400₹1,100.8500₹0.052,49,660
75,500₹996.553,960₹0.055,43,100
75,600₹901.35660₹0.052,56,060
75,700₹7981,300₹0.052,19,580
75,800₹697.52,600₹0.053,65,780
75,900₹599.455,060₹0.053,79,600
76,000₹498.0541,460₹0.059,36,000
76,100₹400.146,960₹0.054,27,780
76,200₹299.2586,960₹0.054,90,460
76,300₹198.71,11,640₹0.0512,82,700
76,400₹99.154,85,920₹0.0517,21,240
76,500₹0.0552,81,580₹163,59,860
76,600₹0.0533,00,700₹100.159,24,080
76,700₹0.116,80,660₹199.957,53,900
76,800₹0.158,97,160₹300.53,40,520
76,900₹0.056,64,340₹400.251,15,140
77,000₹0.0513,15,920₹499.31,69,340
77,100₹0.14,58,280₹601.3566,120
77,200₹0.16,04,960₹701.445,800
77,300₹0.19,21,380₹799.3552,980
77,400₹0.056,47,360₹902.359,920
77,500₹0.18,21,220₹998.851,03,900
77,600₹0.053,55,380₹1,100.863,840
77,700₹0.053,36,880₹1,202.390,080
77,800₹0.053,99,300₹1,303.5575,640
77,900₹0.053,16,840₹1,399.6545,300
78,000₹0.0513,27,700₹1,5031,17,580
78,100₹0.055,10,100₹1,602.3535,520
78,200₹0.055,88,400₹1,70030,040
78,300₹0.052,75,120₹1,796.6511,300
78,400₹0.052,47,000₹1,899.68,960
78,500₹0.0510,97,500₹2,004.514,020
78,600₹0.053,96,500₹2,105.44,560
78,700₹0.053,11,640₹2,197.154,700
78,800₹0.054,74,200₹2,305.153,080
78,900₹0.053,13,740₹2,404.454,160
79,000₹0.0512,24,920₹2,505.2514,880
79,100₹0.055,42,640₹2,6002,440
79,200₹0.053,48,420₹2,7001,420
79,300₹0.051,65,620₹2,8002,060
79,400₹0.051,44,060₹2,732.3900
79,500₹0.116,54,540₹3,00613,800
79,600₹0.053,04,120₹3,070540
79,700₹0.051,64,640₹3,000.05580
79,800₹0.051,27,560₹3,2801,040
79,900₹0.051,54,560₹3,475.7200
80,000₹0.0511,05,960₹3,50823,140
80,100₹0.051,04,260₹2,431.2540
80,200₹0.0584,500₹2,275.8100
80,300₹0.164,440₹2,232.30
80,400₹0.0579,020₹2,75080
80,500₹0.055,04,080₹4,007.91,000
80,600₹0.138,880₹3,1000
80,700₹0.051,28,060——
80,800₹0.0596,980——
80,900₹0.0532,060——
81,000₹0.059,18,900₹4,501.752,660
81,100₹0.0588,580₹2,8000
81,200₹0.0551,100₹3,0000
81,300₹0.0552,400——
81,400₹0.0580,360——
81,500₹0.051,87,660₹5,008.453,160
81,600₹0.0544,660——
81,700₹0.0526,920——
81,800₹0.0526,440——
81,900₹0.0527,280₹4,13020
82,000₹0.12,53,080₹5,504.851,340
82,100₹0.0518,240₹5,60040
82,200₹0.0518,140——
82,300₹0.112,160——
82,400₹0.0517,400——
82,500₹0.1541,420——
82,600₹0.0521,880——
82,700₹0.0517,360——
82,800₹0.0517,460——
82,900₹0.0511,060——
83,000₹0.0597,720——
83,100₹0.152,460——
83,200₹0.0510,780——
83,300₹0.059,160——
83,500₹0.0521,120——
83,600₹0.0524,020——
84,000₹0.0577,060——
84,100₹0.10——
84,200₹0.0511,720——
84,300₹0.11,000——
84,400₹0.10——
84,500₹0.0525,920——
84,700₹0.18,860——
84,800₹0.112,020——
84,900₹0.0510,100——
85,000₹0.053,31,100——
85,100₹0.0513,060——
85,200₹0.051,000——
85,300₹0.056,080——
85,400₹0.19,160——
85,500₹0.0521,580——
85,600₹0.0510,060——
85,700₹0.0510,860——
85,800₹0.058,140——
85,900₹0.0525,600——
86,000₹0.053,11,780——
86,100₹0.053,58,760——