SENSEX 80,300 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹353.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹301.75 | ₹353.05 | ₹121.2 | ₹132.65 | 7,180 | 2,320 |
| 7 Jan 2025 | ₹129 | ₹137.6 | ₹61.8 | ₹61.8 | 73,820 | 14,300 |
| 8 Jan 2025 | ₹70.05 | ₹71.75 | ₹27.05 | ₹46 | 9,76,980 | 39,420 |
| 9 Jan 2025 | ₹46 | ₹50.8 | ₹12.2 | ₹12.2 | 8,40,980 | 78,340 |
| 10 Jan 2025 | ₹13.3 | ₹14 | ₹5.15 | ₹5.8 | 16,62,900 | 1,08,600 |
| 13 Jan 2025 | ₹4.65 | ₹30 | ₹1.6 | ₹3.25 | 7,44,220 | 91,120 |
| 14 Jan 2025 | ₹2.9 | ₹4.7 | ₹0.05 | ₹0.1 | 11,32,580 | 64,440 |