SENSEX 84,200 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹42.35 | ₹42.35 | ₹42.35 | ₹42.35 | 20 | 0 |
| 6 Jan 2025 | ₹42.35 | ₹42.35 | ₹42.35 | ₹42.35 | 20 | 20 |
| 7 Jan 2025 | ₹12 | ₹12 | ₹3.3 | ₹3.3 | 4,360 | 2,140 |
| 8 Jan 2025 | ₹5 | ₹6.4 | ₹3.1 | ₹3.1 | 1,040 | 2,180 |
| 9 Jan 2025 | ₹3 | ₹3.55 | ₹2.15 | ₹2.15 | 280 | 2,220 |
| 10 Jan 2025 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.7 | 5,840 | 2,840 |
| 13 Jan 2025 | ₹1.4 | ₹4.65 | ₹0.6 | ₹0.85 | 35,740 | 8,720 |
| 14 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 78,200 | 11,720 |