SENSEX 77,500 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,336.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,300 | ₹1,336.4 | ₹1,036.95 | ₹1,081 | 11,440 | 3,880 |
| 8 Jan 2025 | ₹1,043.5 | ₹1,101.15 | ₹594.55 | ₹971.25 | 9,96,960 | 17,440 |
| 9 Jan 2025 | ₹800 | ₹863.85 | ₹576.25 | ₹648.05 | 11,17,860 | 73,120 |
| 10 Jan 2025 | ₹618.95 | ₹720 | ₹275.85 | ₹304.4 | 1,22,52,660 | 3,84,800 |
| 13 Jan 2025 | ₹135 | ₹220 | ₹19 | ₹23.9 | 3,60,27,900 | 10,25,840 |
| 14 Jan 2025 | ₹23.95 | ₹40.5 | ₹0.05 | ₹0.1 | 5,12,08,200 | 8,21,220 |